Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
9.5 |
9.68 |
8.56 |
8.75 |
8.75 |
-0.75 (-7.89%)
|
134,427 |
21 Nov 2023 |
GBX |
8.8 |
9.5 |
8.8 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
219,725 |
20 Nov 2023 |
GBX |
8.75 |
9 |
8.638 |
8.75 |
8.75 |
0.0 (0.0%)
|
86,104 |
17 Nov 2023 |
GBX |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
-0.5 (-5.41%)
|
241,292 |
16 Nov 2023 |
GBX |
9.25 |
9.5 |
9 |
9.25 |
9.25 |
-0.45 (-4.64%)
|
88,156 |
15 Nov 2023 |
GBX |
9.5 |
9.7 |
9 |
9.7 |
9.7 |
+0.2 (+2.11%)
|
74,892 |
14 Nov 2023 |
GBX |
9.5 |
10 |
9 |
9.5 |
9.5 |
0.0 (0.0%)
|
42,071 |
13 Nov 2023 |
GBX |
9.5 |
9.5 |
9 |
9.5 |
9.5 |
0.0 (0.0%)
|
8,132 |
10 Nov 2023 |
GBX |
9.5 |
9.5 |
9.45 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,269 |
9 Nov 2023 |
GBX |
9.5 |
9.5 |
9 |
9.5 |
9.5 |
0.0 (0.0%)
|
12,452 |
8 Nov 2023 |
GBX |
9.5 |
9.8 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
13,000 |
7 Nov 2023 |
GBX |
9.5 |
9.5 |
9.025 |
9.5 |
9.5 |
0.0 (0.0%)
|
10,643 |
6 Nov 2023 |
GBX |
9.5 |
9.5 |
9.025 |
9.5 |
9.5 |
0.0 (0.0%)
|
4,000 |
3 Nov 2023 |
GBX |
9.5 |
9.5 |
9.325 |
9.5 |
9.5 |
-0.15 (-1.55%)
|
123,274 |
2 Nov 2023 |
GBX |
9.65 |
9.7 |
9.325 |
9.65 |
9.65 |
0.0 (0.0%)
|
61,214 |
1 Nov 2023 |
GBX |
9.19 |
9.65 |
9.19 |
9.65 |
9.65 |
+0.65 (+7.22%)
|
170,114 |
31 Oct 2023 |
GBX |
8.75 |
9.5 |
8.56 |
9 |
9 |
+0.24 (+2.74%)
|
131,664 |
30 Oct 2023 |
GBX |
8.75 |
8.76 |
8.575 |
8.76 |
8.76 |
+0.01 (+0.11%)
|
25,317 |
27 Oct 2023 |
GBX |
8.75 |
8.8 |
8.56 |
8.75 |
8.75 |
0.0 (0.0%)
|
36,369 |
26 Oct 2023 |
GBX |
8.75 |
8.8 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
652 |
25 Oct 2023 |
GBX |
8.75 |
8.87 |
8.55 |
8.75 |
8.75 |
0.0 (0.0%)
|
62,150 |
24 Oct 2023 |
GBX |
8.75 |
8.945 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
4,000 |
23 Oct 2023 |
GBX |
9 |
9 |
8.632 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
155,897 |
20 Oct 2023 |
GBX |
9 |
9.5 |
8.9 |
9 |
9 |
0.0 (0.0%)
|
70,817 |
19 Oct 2023 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
9 |
9.47 |
8.525 |
9 |
9 |
0.0 (0.0%)
|
485,309 |
17 Oct 2023 |
GBX |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
9 |
9.24 |
9 |
9 |
9 |
0.0 (0.0%)
|
32,856 |
13 Oct 2023 |
GBX |
9 |
9 |
9 |
9 |
9 |
+0.25 (+2.86%)
|
25,000 |
12 Oct 2023 |
GBX |
8.75 |
8.95 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
82,751 |