Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
8.95 |
8.95 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
26,019 |
| 10 Oct 2023 |
GBX |
9.025 |
9.025 |
8.5 |
8.75 |
8.75 |
-0.35 (-3.85%)
|
165,059 |
| 9 Oct 2023 |
GBX |
9.25 |
9.27 |
9.025 |
9.1 |
9.1 |
-0.1 (-1.09%)
|
194,436 |
| 6 Oct 2023 |
GBX |
9.25 |
9.5 |
9 |
9.2 |
9.2 |
-0.05 (-0.54%)
|
169,383 |
| 5 Oct 2023 |
GBX |
9.25 |
9.25 |
9.025 |
9.25 |
9.25 |
0.0 (0.0%)
|
31,000 |
| 4 Oct 2023 |
GBX |
9.25 |
9.25 |
9.025 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
139,345 |
| 3 Oct 2023 |
GBX |
9.75 |
10 |
9 |
9 |
9 |
-0.75 (-7.69%)
|
55,772 |
| 2 Oct 2023 |
GBX |
9.75 |
10 |
9.52 |
9.75 |
9.75 |
0.0 (0.0%)
|
66,609 |
| 29 Sep 2023 |
GBX |
10 |
10 |
9.75 |
9.75 |
9.75 |
-0.25 (-2.50%)
|
27 |
| 28 Sep 2023 |
GBX |
10 |
10.5 |
9.63 |
10 |
10 |
0.0 (0.0%)
|
162,281 |
| 27 Sep 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
GBX |
10 |
10 |
9.6314 |
10 |
10 |
0.0 (0.0%)
|
35,511 |
| 25 Sep 2023 |
GBX |
10.01 |
10.01 |
9.6 |
10 |
10 |
0.0 (0.0%)
|
86,530 |
| 22 Sep 2023 |
GBX |
10.1 |
10.8 |
10 |
10 |
10 |
+0.15 (+1.52%)
|
244,477 |
| 21 Sep 2023 |
GBX |
9.25 |
10 |
9.2 |
9.85 |
9.85 |
+0.25 (+2.60%)
|
366,003 |
| 20 Sep 2023 |
GBX |
9.44 |
9.6 |
9.44 |
9.6 |
9.6 |
+0.3 (+3.23%)
|
82,000 |
| 19 Sep 2023 |
GBX |
9.25 |
9.3 |
9.01 |
9.3 |
9.3 |
+0.15 (+1.64%)
|
271,373 |
| 18 Sep 2023 |
GBX |
9.1 |
9.15 |
8.85 |
9.15 |
9.15 |
+0.15 (+1.67%)
|
168,767 |
| 15 Sep 2023 |
GBX |
9 |
9 |
8.725 |
9 |
9 |
-0.1 (-1.10%)
|
197,012 |
| 14 Sep 2023 |
GBX |
9.1 |
9.25 |
8.7278 |
9.1 |
9.1 |
+0.1 (+1.11%)
|
155,476 |
| 13 Sep 2023 |
GBX |
9.04 |
9.04 |
9 |
9 |
9 |
-0.5 (-5.26%)
|
80,528 |
| 12 Sep 2023 |
GBX |
9.25 |
9.5 |
9 |
9.5 |
9.5 |
+0.4 (+4.40%)
|
312,978 |
| 11 Sep 2023 |
GBX |
9 |
9.4 |
8.5 |
9.1 |
9.1 |
+0.1 (+1.11%)
|
419,808 |
| 8 Sep 2023 |
GBX |
9 |
9.5 |
9 |
9 |
9 |
0.0 (0.0%)
|
29,775 |
| 7 Sep 2023 |
GBX |
9 |
9.445 |
9 |
9 |
9 |
0.0 (0.0%)
|
37,879 |
| 6 Sep 2023 |
GBX |
9 |
9.025 |
9 |
9 |
9 |
0.0 (0.0%)
|
49,604 |
| 5 Sep 2023 |
GBX |
9 |
9.025 |
9 |
9 |
9 |
0.0 (0.0%)
|
4,230 |
| 4 Sep 2023 |
GBX |
9 |
9.5 |
8.5 |
9 |
9 |
0.0 (0.0%)
|
12,198 |
| 1 Sep 2023 |
GBX |
9 |
9 |
9 |
9 |
9 |
-0.1 (-1.10%)
|
24,512 |
| 31 Aug 2023 |
GBX |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.1 (-1.09%)
|
94,215 |
