Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
-0.05 (-0.54%)
|
143,683 |
| 29 Aug 2023 |
GBX |
9.5 |
9.5 |
9.05 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
308,845 |
| 25 Aug 2023 |
GBX |
9.75 |
9.77 |
9.1375 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
167,388 |
| 24 Aug 2023 |
GBX |
9.75 |
9.8 |
9.581 |
9.75 |
9.75 |
0.0 (0.0%)
|
183,310 |
| 23 Aug 2023 |
GBX |
9 |
10 |
8.92 |
9.75 |
9.75 |
+0.75 (+8.33%)
|
519,170 |
| 22 Aug 2023 |
GBX |
9 |
9.445 |
8.861 |
9 |
9 |
0.0 (0.0%)
|
22,276 |
| 21 Aug 2023 |
GBX |
9.3 |
9.5 |
8.5 |
9 |
9 |
-1.75 (-16.28%)
|
796,264 |
| 18 Aug 2023 |
GBX |
10.5 |
11 |
10 |
10.75 |
10.75 |
0.0 (0.0%)
|
26,355 |
| 17 Aug 2023 |
GBX |
10.75 |
10.75 |
10.55 |
10.75 |
10.75 |
0.0 (0.0%)
|
35,035 |
| 16 Aug 2023 |
GBX |
10.75 |
10.75 |
10.61 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
87,023 |
| 15 Aug 2023 |
GBX |
10.75 |
11 |
10.5 |
10.5 |
10.5 |
-0.2 (-1.87%)
|
351,337 |
| 14 Aug 2023 |
GBX |
10.75 |
11 |
10.11 |
10.7 |
10.7 |
-0.05 (-0.47%)
|
671,646 |
| 11 Aug 2023 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
GBX |
10.75 |
10.955 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
8,424 |
| 9 Aug 2023 |
GBX |
11.25 |
11.5 |
10.5 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
85,088 |
| 8 Aug 2023 |
GBX |
11.25 |
11.4 |
11 |
11.25 |
11.25 |
-0.1 (-0.88%)
|
64,289 |
| 7 Aug 2023 |
GBX |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
-0.15 (-1.30%)
|
43,890 |
| 4 Aug 2023 |
GBX |
11.25 |
11.5 |
11.2 |
11.5 |
11.5 |
+0.25 (+2.22%)
|
448,679 |
| 3 Aug 2023 |
GBX |
11.25 |
11.25 |
11.15 |
11.25 |
11.25 |
0.0 (0.0%)
|
55,703 |
| 2 Aug 2023 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.25 (+2.27%)
|
70,118 |
| 1 Aug 2023 |
GBX |
11 |
11.2 |
11 |
11 |
11 |
0.0 (0.0%)
|
84,086 |
| 31 Jul 2023 |
GBX |
11 |
11 |
10.8333 |
11 |
11 |
0.0 (0.0%)
|
84,017 |
| 28 Jul 2023 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
67,186 |
| 27 Jul 2023 |
GBX |
11 |
11.1351 |
10.7138 |
11 |
11 |
0.0 (0.0%)
|
177,351 |
| 26 Jul 2023 |
GBX |
11 |
11.2 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
98,564 |
| 25 Jul 2023 |
GBX |
10.825 |
11 |
10.825 |
11 |
11 |
+0.25 (+2.33%)
|
46,134 |
| 24 Jul 2023 |
GBX |
10.75 |
10.975 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
259,540 |
| 21 Jul 2023 |
GBX |
11.25 |
11.5 |
10.3 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
71,079 |
| 20 Jul 2023 |
GBX |
11.25 |
11.25 |
11.11 |
11.25 |
11.25 |
0.0 (0.0%)
|
19,099 |
| 19 Jul 2023 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
165,979 |
