Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
11.3 |
11.3 |
11.055 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
50,400 |
| 17 Jul 2023 |
GBX |
12.75 |
13 |
11.26 |
11.5 |
11.5 |
-0.7 (-5.74%)
|
1,108,126 |
| 14 Jul 2023 |
GBX |
11.5 |
13.0525 |
11.5 |
12.2 |
12.2 |
+0.825 (+7.25%)
|
2,083,347 |
| 13 Jul 2023 |
GBX |
10.15 |
11.5 |
10.111 |
11.375 |
11.375 |
+1.225 (+12.07%)
|
1,309,630 |
| 12 Jul 2023 |
GBX |
10.05 |
10.26 |
9.98 |
10.15 |
10.15 |
+0.25 (+2.53%)
|
124,644 |
| 11 Jul 2023 |
GBX |
9.8 |
10.1444 |
9.722 |
9.9 |
9.9 |
+0.1 (+1.02%)
|
885,434 |
| 10 Jul 2023 |
GBX |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.1 (+1.03%)
|
0 |
| 7 Jul 2023 |
GBX |
9.78 |
9.78 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
255,949 |
| 6 Jul 2023 |
GBX |
9.8 |
9.9 |
9.7 |
9.7 |
9.7 |
-0.1 (-1.02%)
|
250,028 |
| 5 Jul 2023 |
GBX |
9.8 |
9.8 |
9.7 |
9.8 |
9.8 |
0.0 (0.0%)
|
264,226 |
| 4 Jul 2023 |
GBX |
9.8 |
9.9 |
9.7 |
9.8 |
9.8 |
+0.1 (+1.03%)
|
543,339 |
| 3 Jul 2023 |
GBX |
9.7 |
9.9 |
9.544 |
9.7 |
9.7 |
0.0 (0.0%)
|
349,790 |
| 30 Jun 2023 |
GBX |
9.6 |
9.7545 |
9.5 |
9.7 |
9.7 |
+0.1 (+1.04%)
|
184,581 |
| 29 Jun 2023 |
GBX |
9.6 |
9.6 |
9.511 |
9.6 |
9.6 |
0.0 (0.0%)
|
254,802 |
| 28 Jun 2023 |
GBX |
9.6 |
9.7 |
9.5 |
9.6 |
9.6 |
0.0 (0.0%)
|
273,073 |
| 27 Jun 2023 |
GBX |
9.55 |
9.6 |
9.5 |
9.6 |
9.6 |
+0.05 (+0.52%)
|
472,494 |
| 26 Jun 2023 |
GBX |
9.55 |
9.6 |
9.5 |
9.55 |
9.55 |
0.0 (0.0%)
|
313,926 |
| 23 Jun 2023 |
GBX |
9.6 |
9.6 |
9.5 |
9.55 |
9.55 |
-0.3 (-3.05%)
|
734,330 |
| 22 Jun 2023 |
GBX |
9.85 |
9.85 |
9.68 |
9.85 |
9.85 |
0.0 (0.0%)
|
164,077 |
| 21 Jun 2023 |
GBX |
9.85 |
9.85 |
9.71 |
9.85 |
9.85 |
-0.15 (-1.50%)
|
613,970 |
| 20 Jun 2023 |
GBX |
10 |
10 |
9.8 |
10 |
10 |
-0.1 (-0.99%)
|
334,769 |
| 19 Jun 2023 |
GBX |
10.1 |
10.2 |
9.75 |
10.1 |
10.1 |
0.0 (0.0%)
|
289,283 |
| 16 Jun 2023 |
GBX |
10.1 |
10.18 |
10.09 |
10.1 |
10.1 |
+0.1 (+1%)
|
112,000 |
| 15 Jun 2023 |
GBX |
10.05 |
10.05 |
10 |
10 |
10 |
-0.1 (-0.99%)
|
73,773 |
| 14 Jun 2023 |
GBX |
10.05 |
10.2 |
9.8278 |
10.1 |
10.1 |
+0.05 (+0.50%)
|
609,135 |
| 13 Jun 2023 |
GBX |
10.1 |
10.125 |
9.8 |
10.05 |
10.05 |
-0.05 (-0.50%)
|
395,264 |
| 12 Jun 2023 |
GBX |
10.1 |
10.177 |
10 |
10.1 |
10.1 |
0.0 (0.0%)
|
313,111 |
| 9 Jun 2023 |
GBX |
10.2 |
10.2 |
10 |
10.1 |
10.1 |
+0.05 (+0.50%)
|
614,958 |
| 8 Jun 2023 |
GBX |
9.9 |
10.5 |
9.8525 |
10.05 |
10.05 |
+0.15 (+1.52%)
|
1,183,369 |
| 7 Jun 2023 |
GBX |
9.95 |
10.03 |
9.9 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
90,000 |
