Ferro-Alloy Resources Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
GBX |
6.075 |
6.122 |
6.075 |
6.075 |
6.075 |
0.0 (0.0%)
|
5,000 |
| 18 Sep 2024 |
GBX |
6.075 |
6.075 |
5.75 |
6.075 |
6.075 |
0.0 (0.0%)
|
13,453 |
| 17 Sep 2024 |
GBX |
6.075 |
6.15 |
5.75 |
6.075 |
6.075 |
0.0 (0.0%)
|
35,241 |
| 16 Sep 2024 |
GBX |
6.075 |
6.075 |
5.855 |
6.075 |
6.075 |
0.0 (0.0%)
|
2,332 |
| 13 Sep 2024 |
GBX |
6.075 |
6.075 |
5.75 |
6.075 |
6.075 |
0.0 (0.0%)
|
6,400 |
| 12 Sep 2024 |
GBX |
6.075 |
6.075 |
6 |
6.075 |
6.075 |
-0.125 (-2.02%)
|
15,319 |
| 11 Sep 2024 |
GBX |
6.2 |
6.2 |
6 |
6.2 |
6.2 |
0.0 (0.0%)
|
3,662 |
| 10 Sep 2024 |
GBX |
6.2 |
6.4 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
15 |
| 9 Sep 2024 |
GBX |
6.2 |
6.2 |
6 |
6.2 |
6.2 |
0.0 (0.0%)
|
52,762 |
| 6 Sep 2024 |
GBX |
6.2 |
6.2 |
6 |
6.2 |
6.2 |
0.0 (0.0%)
|
4,556 |
| 5 Sep 2024 |
GBX |
6.2 |
6.4 |
6 |
6.2 |
6.2 |
+0.2 (+3.33%)
|
303,339 |
| 4 Sep 2024 |
GBX |
6.2 |
6.4 |
6 |
6 |
6 |
-0.2 (-3.23%)
|
72,118 |
| 3 Sep 2024 |
GBX |
6.2 |
6.4 |
6.1 |
6.2 |
6.2 |
0.0 (0.0%)
|
43,518 |
| 2 Sep 2024 |
GBX |
6.077 |
6.4 |
6.077 |
6.2 |
6.2 |
+0.2 (+3.33%)
|
162,840 |
| 30 Aug 2024 |
GBX |
6 |
6.235 |
6 |
6 |
6 |
0.0 (0.0%)
|
32,050 |
| 29 Aug 2024 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
| 28 Aug 2024 |
GBX |
6 |
6.25 |
5.75 |
6 |
6 |
0.0 (0.0%)
|
16,227 |
| 27 Aug 2024 |
GBX |
5.875 |
6.25 |
5.75 |
6 |
6 |
+0.125 (+2.13%)
|
257,312 |
| 23 Aug 2024 |
GBX |
5.875 |
6.25 |
5.875 |
5.875 |
5.875 |
0.0 (0.0%)
|
146,316 |
| 22 Aug 2024 |
GBX |
5.875 |
6 |
5.5 |
5.875 |
5.875 |
0.0 (0.0%)
|
531,662 |
| 21 Aug 2024 |
GBX |
5.75 |
6.25 |
5.5 |
5.875 |
5.875 |
+0.125 (+2.17%)
|
105,923 |
| 20 Aug 2024 |
GBX |
5.497 |
6 |
5.497 |
5.75 |
5.75 |
+0.5 (+9.52%)
|
397,472 |
| 19 Aug 2024 |
GBX |
5.25 |
5.5 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
95,230 |
| 16 Aug 2024 |
GBX |
5.25 |
5.33 |
5.12 |
5.25 |
5.25 |
0.0 (0.0%)
|
67,503 |
| 15 Aug 2024 |
GBX |
5.25 |
5.25 |
5.12 |
5.25 |
5.25 |
0.0 (0.0%)
|
18,785 |
| 14 Aug 2024 |
GBX |
5.25 |
5.5 |
5.12 |
5.25 |
5.25 |
0.0 (0.0%)
|
418,144 |
| 13 Aug 2024 |
GBX |
5 |
5.5 |
5 |
5.25 |
5.25 |
+0.25 (+5%)
|
92,839 |
| 12 Aug 2024 |
GBX |
5 |
5.2 |
4.75 |
5 |
5 |
0.0 (0.0%)
|
134,362 |
| 9 Aug 2024 |
GBX |
5.125 |
5.125 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
158,852 |
| 8 Aug 2024 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
