| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 18.25 | 18.33 | 17.8 | 18.24 | 18.24 | +0.08 (+0.44%) | 216,657 |
| 3 May 2024 | USD | 18.94 | 18.96 | 18.015 | 18.16 | 18.16 | -0.19 (-1.04%) | 164,266 |
| 2 May 2024 | USD | 19.34 | 19.415 | 18.34 | 18.35 | 18.35 | -0.54 (-2.86%) | 191,159 |
| 1 May 2024 | USD | 18.87 | 19.42 | 18.8 | 18.89 | 18.89 | +0.14 (+0.75%) | 70,135 |
| 30 Apr 2024 | USD | 18.78 | 18.895 | 18.48 | 18.75 | 18.75 | -0.29 (-1.52%) | 148,799 |
| 29 Apr 2024 | USD | 19.08 | 19.2 | 18.91 | 19.04 | 19.04 | +0.12 (+0.63%) | 94,326 |
| 26 Apr 2024 | USD | 18.53 | 19.13 | 18.35 | 18.92 | 18.92 | +0.47 (+2.55%) | 128,432 |
| 25 Apr 2024 | USD | 18.32 | 18.61 | 18.3 | 18.45 | 18.45 | -0.17 (-0.91%) | 143,113 |
| 24 Apr 2024 | USD | 18.99 | 19.12 | 18.45 | 18.62 | 18.62 | -0.38 (-2%) | 96,658 |
| 23 Apr 2024 | USD | 18.61 | 19.285 | 18.61 | 19 | 19 | +0.44 (+2.37%) | 123,552 |
| 22 Apr 2024 | USD | 18.77 | 18.77 | 18.52 | 18.56 | 18.56 | -0.15 (-0.80%) | 112,554 |
| 19 Apr 2024 | USD | 18.2 | 18.78 | 18.17 | 18.71 | 18.71 | +0.39 (+2.13%) | 172,293 |
| 18 Apr 2024 | USD | 18.43 | 18.65 | 18.29 | 18.32 | 18.32 | -0.08 (-0.43%) | 156,418 |
| 17 Apr 2024 | USD | 19.06 | 19.095 | 18.4 | 18.4 | 18.4 | -0.42 (-2.23%) | 167,215 |
| 16 Apr 2024 | USD | 19.24 | 19.24 | 18.82 | 18.82 | 18.82 | -0.53 (-2.74%) | 102,448 |
| 15 Apr 2024 | USD | 19.62 | 19.82 | 19.22 | 19.35 | 19.35 | -0.29 (-1.48%) | 167,750 |
| 12 Apr 2024 | USD | 19.84 | 20.08 | 19.43 | 19.64 | 19.64 | -0.34 (-1.70%) | 151,931 |
| 11 Apr 2024 | USD | 20.11 | 20.21 | 19.8 | 19.98 | 19.98 | +0.05 (+0.25%) | 101,916 |
| 10 Apr 2024 | USD | 19.9 | 20.02 | 19.705 | 19.93 | 19.93 | -0.63 (-3.06%) | 119,744 |
| 9 Apr 2024 | USD | 20.79 | 20.805 | 20.4 | 20.56 | 20.56 | -0.02 (-0.10%) | 74,191 |
| 8 Apr 2024 | USD | 20.39 | 20.68 | 20.25 | 20.58 | 20.58 | +0.23 (+1.13%) | 235,055 |
| 5 Apr 2024 | USD | 20.33 | 20.5 | 20.18 | 20.35 | 20.35 | -0.08 (-0.39%) | 71,721 |
| 4 Apr 2024 | USD | 21.21 | 21.31 | 20.42 | 20.43 | 20.43 | -0.57 (-2.71%) | 106,093 |
| 3 Apr 2024 | USD | 20.66 | 21.325 | 20.66 | 21 | 21 | +0.13 (+0.62%) | 180,201 |
| 2 Apr 2024 | USD | 20.95 | 21.065 | 20.64 | 20.87 | 20.87 | -0.48 (-2.25%) | 101,783 |
| 1 Apr 2024 | USD | 21.55 | 21.63 | 21.11 | 21.35 | 21.35 | -0.16 (-0.74%) | 155,379 |
| 28 Mar 2024 | USD | 21.55 | 21.73 | 21.25 | 21.51 | 21.51 | -0.1 (-0.46%) | 175,452 |
| 27 Mar 2024 | USD | 21.07 | 21.62 | 20.95 | 21.61 | 21.61 | +0.74 (+3.55%) | 188,344 |
| 26 Mar 2024 | USD | 21.29 | 21.44 | 20.8 | 20.87 | 20.87 | -0.09 (-0.43%) | 169,916 |
| 25 Mar 2024 | USD | 21.44 | 21.71 | 20.735 | 20.96 | 20.96 | -0.46 (-2.15%) | 175,555 |
