Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.08 (+0.16%) | 0 |
1 May 2008 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.4 (+0.82%) | 0 |
30 Apr 2008 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.04 (+0.08%) | 0 |
29 Apr 2008 | USD | 49 | 49 | 49 | 49 | 49 | -0.29 (-0.59%) | 0 |
28 Apr 2008 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.05 (+0.10%) | 0 |
25 Apr 2008 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.22 (+0.45%) | 0 |
24 Apr 2008 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.04 (+0.08%) | 0 |
23 Apr 2008 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.06 (+0.12%) | 0 |
22 Apr 2008 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.19 (-0.39%) | 0 |
21 Apr 2008 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.02 (+0.04%) | 0 |
18 Apr 2008 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.51 (+1.05%) | 0 |
17 Apr 2008 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.1 (-0.21%) | 0 |
16 Apr 2008 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.67 (+1.40%) | 0 |
15 Apr 2008 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.1 (+0.21%) | 0 |
14 Apr 2008 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.05 (-0.10%) | 0 |
11 Apr 2008 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.51 (-1.05%) | 0 |
10 Apr 2008 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.07 (+0.14%) | 0 |
9 Apr 2008 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.15 (-0.31%) | 0 |
8 Apr 2008 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14 (-0.29%) | 0 |
7 Apr 2008 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.08 (+0.16%) | 0 |
4 Apr 2008 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.15 (+0.31%) | 0 |
3 Apr 2008 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.06 (+0.12%) | 0 |
2 Apr 2008 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.01 (-0.02%) | 0 |
1 Apr 2008 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.81 (+1.70%) | 0 |
31 Mar 2008 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.14 (+0.29%) | 0 |
28 Mar 2008 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.22 (-0.46%) | 0 |
27 Mar 2008 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.27 (-0.56%) | 0 |
26 Mar 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.11 (-0.23%) | 0 |
25 Mar 2008 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.24 (+0.50%) | 0 |
24 Mar 2008 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.38 (+0.80%) | 0 |