Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.03 (-0.06%) | 0 |
14 Jun 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.03 (-0.06%) | 0 |
13 Jun 2024 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.07 (+0.13%) | 0 |
12 Jun 2024 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.29 (+0.56%) | 0 |
11 Jun 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.05 (+0.10%) | 0 |
10 Jun 2024 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.01 (+0.02%) | 0 |
7 Jun 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.44 (-0.84%) | 0 |
6 Jun 2024 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.29 (+0.56%) | 0 |
4 Jun 2024 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.01 (+0.02%) | 0 |
3 Jun 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.41 (+0.80%) | 0 |
31 May 2024 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.1 (+0.19%) | 0 |
29 May 2024 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.32 (-0.62%) | 0 |
28 May 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.11 (-0.21%) | 0 |
24 May 2024 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.15 (+0.29%) | 0 |
23 May 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.21 (-0.40%) | 0 |
22 May 2024 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.1 (-0.19%) | 0 |
21 May 2024 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.04 (+0.08%) | 0 |
20 May 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.09 (-0.17%) | 0 |
15 May 2024 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.39 (+0.75%) | 0 |
14 May 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.13 (+0.25%) | 0 |
13 May 2024 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.04 (+0.08%) | 0 |
10 May 2024 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.17 (+0.33%) | 0 |
8 May 2024 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.08 (-0.16%) | 0 |
7 May 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.06 (+0.12%) | 0 |
6 May 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.17 (+0.33%) | 0 |