Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.05 (-0.10%) | 0 |
7 Feb 2008 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.09 (+0.19%) | 0 |
6 Feb 2008 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.24 (-0.50%) | 0 |
5 Feb 2008 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.95 (-1.94%) | 0 |
4 Feb 2008 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.24 (-0.49%) | 0 |
1 Feb 2008 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.43 (+0.88%) | 0 |
31 Jan 2008 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.45 (+0.93%) | 0 |
30 Jan 2008 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.21 (-0.43%) | 0 |
29 Jan 2008 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.13 (+0.27%) | 0 |
28 Jan 2008 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.44 (+0.92%) | 0 |
25 Jan 2008 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.24 (-0.50%) | 0 |
24 Jan 2008 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.33 (+0.69%) | 0 |
23 Jan 2008 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.38 (+0.80%) | 0 |
22 Jan 2008 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.39 (-0.81%) | 0 |
21 Jan 2008 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.12 (-0.25%) | 0 |
17 Jan 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.75 (-1.54%) | 0 |
16 Jan 2008 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.34 (-0.69%) | 0 |
15 Jan 2008 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.77 (-1.54%) | 0 |
14 Jan 2008 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.36 (+0.73%) | 0 |
11 Jan 2008 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.43 (-0.86%) | 0 |
10 Jan 2008 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.14 (+0.28%) | 0 |
9 Jan 2008 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.31 (+0.63%) | 0 |
8 Jan 2008 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.46 (-0.92%) | 0 |
7 Jan 2008 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.01 (-0.02%) | 0 |
4 Jan 2008 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.77 (-1.52%) | 0 |
3 Jan 2008 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.01 (-0.02%) | 0 |
2 Jan 2008 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.24 (-0.47%) | 0 |
1 Jan 2008 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.13 (-0.25%) | 0 |