Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.05 (-0.10%) | 0 |
9 May 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.17 (+0.33%) | 0 |
8 May 2024 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.08 (-0.16%) | 0 |
7 May 2024 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.06 (+0.12%) | 0 |
6 May 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.17 (+0.33%) | 0 |
3 May 2024 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.24 (+0.47%) | 0 |
2 May 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.3 (+0.59%) | 0 |
1 May 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.06 (+0.12%) | 0 |
30 Apr 2024 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.33 (-0.65%) | 0 |
29 Apr 2024 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.16 (+0.32%) | 0 |
26 Apr 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.2 (+0.40%) | 0 |
25 Apr 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.16 (-0.32%) | 0 |
24 Apr 2024 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.07 (-0.14%) | 0 |
23 Apr 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.23 (+0.45%) | 0 |
22 Apr 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.15 (+0.30%) | 0 |
19 Apr 2024 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.03 (-0.06%) | 0 |
18 Apr 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.1 (-0.20%) | 0 |
17 Apr 2024 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.09 (+0.18%) | 0 |
16 Apr 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.19 (-0.37%) | 0 |
15 Apr 2024 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.3 (-0.59%) | 0 |
12 Apr 2024 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.15 (-0.29%) | 0 |
11 Apr 2024 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.03 (+0.06%) | 0 |
10 Apr 2024 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.5 (-0.97%) | 0 |
9 Apr 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.13 (+0.25%) | 0 |
8 Apr 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.09 (-0.17%) | 0 |
4 Apr 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 0 |
3 Apr 2024 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.08 (+0.16%) | 0 |
2 Apr 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.1 (-0.19%) | 0 |
1 Apr 2024 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.23 (-0.44%) | 0 |