Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +0.17 (+0.33%) | 0 |
26 Mar 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.02 (+0.04%) | 0 |
25 Mar 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.08 (-0.15%) | 0 |
22 Mar 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.06 (+0.12%) | 0 |
21 Mar 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.07 (+0.14%) | 0 |
20 Mar 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.22 (+0.43%) | 0 |
19 Mar 2024 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.12 (+0.23%) | 0 |
18 Mar 2024 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.02 (+0.04%) | 0 |
15 Mar 2024 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.09 (-0.18%) | 0 |
14 Mar 2024 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29 (-0.56%) | 0 |
13 Mar 2024 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.05 (-0.10%) | 0 |
12 Mar 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.07 (+0.14%) | 0 |
11 Mar 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.09 (-0.17%) | 0 |
8 Mar 2024 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.05 (-0.10%) | 0 |
7 Mar 2024 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.21 (+0.41%) | 0 |
6 Mar 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.18 (+0.35%) | 0 |
5 Mar 2024 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.06 (+0.12%) | 0 |
4 Mar 2024 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.03 (-0.06%) | 0 |
1 Mar 2024 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.22 (+0.43%) | 0 |
29 Feb 2024 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.11 (+0.22%) | 0 |
28 Feb 2024 | USD | 51 | 51 | 51 | 51 | 51 | +0.02 (+0.04%) | 0 |
27 Feb 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.02 (-0.04%) | 0 |
26 Feb 2024 | USD | 51 | 51 | 51 | 51 | 51 | -0.07 (-0.14%) | 0 |
23 Feb 2024 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.14 (+0.27%) | 0 |
22 Feb 2024 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.25 (+0.49%) | 0 |
21 Feb 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.09 (-0.18%) | 0 |
20 Feb 2024 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.09 (-0.18%) | 0 |
15 Feb 2024 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.22 (+0.43%) | 0 |