Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.27 (+0.54%) | 0 |
13 Feb 2024 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.48 (-0.94%) | 0 |
12 Feb 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.05 (+0.10%) | 0 |
9 Feb 2024 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.03 (+0.06%) | 0 |
8 Feb 2024 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.06 (-0.12%) | 0 |
7 Feb 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.24 (+0.47%) | 0 |
5 Feb 2024 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.28 (-0.55%) | 0 |
2 Feb 2024 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.32 (-0.63%) | 0 |
1 Feb 2024 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.3 (+0.59%) | 0 |
31 Jan 2024 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.03 (+0.06%) | 0 |
30 Jan 2024 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.01 (+0.02%) | 0 |
29 Jan 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.21 (+0.41%) | 0 |
26 Jan 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.17 (+0.34%) | 0 |
24 Jan 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.05 (-0.10%) | 0 |
22 Jan 2024 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.08 (+0.16%) | 0 |
19 Jan 2024 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.13 (+0.26%) | 0 |
18 Jan 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.07 (+0.14%) | 0 |
17 Jan 2024 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.22 (-0.44%) | 0 |
16 Jan 2024 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.36 (-0.71%) | 0 |
12 Jan 2024 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.12 (+0.24%) | 0 |
11 Jan 2024 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.14 (+0.28%) | 0 |
10 Jan 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.01 (+0.02%) | 0 |
9 Jan 2024 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.1 (-0.20%) | 0 |
8 Jan 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.24 (+0.48%) | 0 |
5 Jan 2024 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.07 (-0.14%) | 0 |
4 Jan 2024 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.16 (-0.32%) | 0 |
3 Jan 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.1 (-0.20%) | 0 |