Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.03 (-0.06%) | 0 |
20 Nov 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.16 (+0.32%) | 0 |
17 Nov 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.14 (+0.28%) | 0 |
16 Nov 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.13 (+0.26%) | 0 |
15 Nov 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.13 (-0.26%) | 0 |
14 Nov 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.65 (+1.34%) | 0 |
13 Nov 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.17 (+0.35%) | 0 |
9 Nov 2023 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.31 (-0.64%) | 0 |
8 Nov 2023 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.1 (+0.21%) | 0 |
7 Nov 2023 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.09 (+0.19%) | 0 |
6 Nov 2023 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.1 (-0.21%) | 0 |
3 Nov 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.31 (+0.64%) | 0 |
2 Nov 2023 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.43 (+0.90%) | 0 |
1 Nov 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.4 (+0.84%) | 0 |
31 Oct 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.02 (-0.04%) | 0 |
30 Oct 2023 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.07 (+0.15%) | 0 |
27 Oct 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.03 (-0.06%) | 0 |
26 Oct 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.09 (+0.19%) | 0 |
25 Oct 2023 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.34 (-0.71%) | 0 |
24 Oct 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.17 (+0.36%) | 0 |
23 Oct 2023 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.07 (+0.15%) | 0 |
20 Oct 2023 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.04 (-0.08%) | 0 |
19 Oct 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.21 (-0.44%) | 0 |
18 Oct 2023 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.31 (-0.65%) | 0 |
17 Oct 2023 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.2 (-0.41%) | 0 |
16 Oct 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.02 (-0.04%) | 0 |
13 Oct 2023 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.09 (+0.19%) | 0 |
12 Oct 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.34 (-0.70%) | 0 |
11 Oct 2023 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.21 (+0.43%) | 0 |