Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.02 (+0.04%) | 0 |
1 Jun 2023 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.25 (+0.51%) | 0 |
31 May 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.02 (-0.04%) | 0 |
30 May 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.11 (+0.22%) | 0 |
26 May 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.24 (+0.49%) | 0 |
25 May 2023 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.11 (-0.22%) | 0 |
24 May 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.22 (-0.45%) | 0 |
23 May 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.13 (-0.26%) | 0 |
22 May 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.03 (+0.06%) | 0 |
19 May 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.06 (-0.12%) | 0 |
18 May 2023 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.1 (-0.20%) | 0 |
17 May 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.07 (+0.14%) | 0 |
16 May 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.18 (-0.36%) | 0 |
15 May 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.06 (+0.12%) | 0 |
12 May 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.18 (-0.36%) | 0 |
11 May 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.04 (+0.08%) | 0 |
10 May 2023 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.18 (+0.36%) | 0 |
9 May 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.1 (-0.20%) | 0 |
8 May 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.13 (-0.26%) | 0 |
5 May 2023 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.07 (+0.14%) | 0 |
4 May 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.1 (-0.20%) | 0 |
3 May 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.1 (+0.20%) | 0 |
2 May 2023 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.11 (+0.22%) | 0 |
1 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.29 (-0.58%) | 0 |
28 Apr 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.24 (+0.48%) | 0 |
27 Apr 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.07 (+0.14%) | 0 |
26 Apr 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.12 (-0.24%) | 0 |
25 Apr 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.03 (-0.06%) | 0 |
24 Apr 2023 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.14 (+0.28%) | 0 |
21 Apr 2023 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.07 (-0.14%) | 0 |