Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.04 (+0.08%) | 0 |
12 Mar 2013 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.06 (-0.11%) | 0 |
11 Mar 2013 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.09 (+0.17%) | 0 |
8 Mar 2013 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.12 (+0.23%) | 0 |
7 Mar 2013 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.05 (+0.09%) | 0 |
6 Mar 2013 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.01 (+0.02%) | 0 |
5 Mar 2013 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.31 (+0.59%) | 0 |
4 Mar 2013 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.13 (+0.25%) | 0 |
1 Mar 2013 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | +0.05 (+0.10%) | 0 |
28 Feb 2013 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.02 (+0.04%) | 0 |
27 Feb 2013 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.35 (+0.67%) | 0 |
26 Feb 2013 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.14 (+0.27%) | 0 |
25 Feb 2013 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.47 (-0.89%) | 0 |
22 Feb 2013 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.27 (+0.52%) | 0 |
21 Feb 2013 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.28 (-0.53%) | 0 |
20 Feb 2013 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.36 (-0.68%) | 0 |
19 Feb 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.23 (+0.44%) | 0 |
18 Feb 2013 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02 (-0.04%) | 0 |
14 Feb 2013 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.04 (+0.08%) | 0 |
13 Feb 2013 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.04 (+0.08%) | 0 |
12 Feb 2013 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.1 (+0.19%) | 0 |
11 Feb 2013 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.08 (-0.15%) | 0 |
8 Feb 2013 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.18 (+0.34%) | 0 |
7 Feb 2013 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.09 (-0.17%) | 0 |
6 Feb 2013 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.04 (+0.08%) | 0 |
5 Feb 2013 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.24 (+0.46%) | 0 |
4 Feb 2013 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.33 (-0.63%) | 0 |
1 Feb 2013 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.26 (+0.50%) | 0 |
31 Jan 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.02 (-0.04%) | 0 |