Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.1 (-0.19%) | 0 |
29 Jan 2013 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.11 (+0.21%) | 0 |
28 Jan 2013 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.07 (-0.13%) | 0 |
25 Jan 2013 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.16 (+0.31%) | 0 |
24 Jan 2013 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.02 (+0.04%) | 0 |
23 Jan 2013 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.04 (+0.08%) | 0 |
22 Jan 2013 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.11 (+0.21%) | 0 |
21 Jan 2013 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.07 (+0.13%) | 0 |
17 Jan 2013 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.18 (+0.35%) | 0 |
16 Jan 2013 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.01 (-0.02%) | 0 |
15 Jan 2013 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.04 (+0.08%) | 0 |
14 Jan 2013 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.01 (+0.02%) | 0 |
10 Jan 2013 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.19 (+0.37%) | 0 |
9 Jan 2013 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.09 (+0.17%) | 0 |
8 Jan 2013 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.05 (-0.10%) | 0 |
7 Jan 2013 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.08 (-0.15%) | 0 |
4 Jan 2013 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.16 (+0.31%) | 0 |
3 Jan 2013 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.12 (-0.23%) | 0 |
2 Jan 2013 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.66 (+1.30%) | 0 |
1 Jan 2013 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.42 (+0.83%) | 0 |
28 Dec 2012 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.75 (-1.46%) | 0 |
27 Dec 2012 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.01 (+0.02%) | 0 |
26 Dec 2012 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.11 (-0.21%) | 0 |
25 Dec 2012 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.05 (-0.10%) | 0 |
21 Dec 2012 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.47 (-0.91%) | 0 |
20 Dec 2012 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.14 (+0.27%) | 0 |