Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08 (-0.15%) | 0 |
18 Dec 2012 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.27 (+0.52%) | 0 |
17 Dec 2012 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.21 (+0.41%) | 0 |
14 Dec 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.04 (-0.08%) | 0 |
13 Dec 2012 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.18 (-0.35%) | 0 |
12 Dec 2012 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.01 (-0.02%) | 0 |
11 Dec 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.15 (+0.29%) | 0 |
10 Dec 2012 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.04 (+0.08%) | 0 |
7 Dec 2012 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.04 (+0.08%) | 0 |
6 Dec 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.1 (+0.20%) | 0 |
5 Dec 2012 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.03 (+0.06%) | 0 |
4 Dec 2012 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.07 (-0.14%) | 0 |
30 Nov 2012 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.03 (+0.06%) | 0 |
29 Nov 2012 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.18 (+0.35%) | 0 |
28 Nov 2012 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.2 (+0.39%) | 0 |
27 Nov 2012 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.06 (-0.12%) | 0 |
26 Nov 2012 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.04 (-0.08%) | 0 |
23 Nov 2012 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.37 (+0.73%) | 0 |
22 Nov 2012 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.07 (+0.14%) | 0 |
20 Nov 2012 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.03 (+0.06%) | 0 |
19 Nov 2012 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.57 (+1.14%) | 0 |
16 Nov 2012 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.11 (+0.22%) | 0 |
15 Nov 2012 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.09 (-0.18%) | 0 |
14 Nov 2012 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.38 (-0.76%) | 0 |
13 Nov 2012 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.1 (-0.20%) | 0 |
12 Nov 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.01 (+0.02%) | 0 |
9 Nov 2012 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.01 (+0.02%) | 0 |
8 Nov 2012 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.27 (-0.53%) | 0 |