Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.53 (-1.04%) | 0 |
6 Nov 2012 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.19 (+0.37%) | 0 |
5 Nov 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.04 (+0.08%) | 0 |
2 Nov 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.29 (-0.57%) | 0 |
1 Nov 2012 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.32 (+0.63%) | 0 |
31 Oct 2012 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.01 (+0.02%) | 0 |
30 Oct 2012 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.06 (+0.12%) | 0 |
24 Oct 2012 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.04 (-0.08%) | 0 |
23 Oct 2012 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.38 (-0.74%) | 0 |
22 Oct 2012 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.42 (-0.81%) | 0 |
18 Oct 2012 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.09 (-0.17%) | 0 |
17 Oct 2012 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.12 (+0.23%) | 0 |
16 Oct 2012 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.31 (+0.60%) | 0 |
15 Oct 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.21 (+0.41%) | 0 |
12 Oct 2012 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.11 (-0.21%) | 0 |
11 Oct 2012 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.08 (+0.16%) | 0 |
10 Oct 2012 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.17 (-0.33%) | 0 |
9 Oct 2012 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.3 (-0.58%) | 0 |
8 Oct 2012 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.14 (-0.27%) | 0 |
5 Oct 2012 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.21 (+0.41%) | 0 |
3 Oct 2012 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.05 (+0.10%) | 0 |
2 Oct 2012 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.06 (+0.12%) | 0 |
1 Oct 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.11 (+0.21%) | 0 |
28 Sep 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.13 (-0.25%) | 0 |
27 Sep 2012 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.27 (+0.53%) | 0 |