Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.19 (-0.37%) | 0 |
25 Sep 2012 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.26 (-0.50%) | 0 |
24 Sep 2012 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.11 (-0.21%) | 0 |
21 Sep 2012 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.07 (+0.14%) | 0 |
20 Sep 2012 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.06 (-0.12%) | 0 |
19 Sep 2012 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.08 (+0.15%) | 0 |
18 Sep 2012 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.08 (-0.15%) | 0 |
17 Sep 2012 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.14 (-0.27%) | 0 |
14 Sep 2012 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.18 (+0.35%) | 0 |
13 Sep 2012 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.47 (+0.92%) | 0 |
12 Sep 2012 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.08 (+0.16%) | 0 |
11 Sep 2012 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.11 (+0.22%) | 0 |
10 Sep 2012 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.16 (-0.31%) | 0 |
7 Sep 2012 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.18 (+0.35%) | 0 |
6 Sep 2012 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.54 (+1.07%) | 0 |
5 Sep 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.02 (-0.04%) | 0 |
4 Sep 2012 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.01 (-0.02%) | 0 |
3 Sep 2012 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.21 (+0.42%) | 0 |
30 Aug 2012 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.23 (-0.45%) | 0 |
29 Aug 2012 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.03 (+0.06%) | 0 |
28 Aug 2012 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +0.02 (+0.04%) | 0 |
27 Aug 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.02 (+0.04%) | 0 |
24 Aug 2012 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.09 (+0.18%) | 0 |
23 Aug 2012 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.16 (-0.32%) | 0 |
22 Aug 2012 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.05 (+0.10%) | 0 |
21 Aug 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.01 (+0.02%) | 0 |
20 Aug 2012 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.01 (-0.02%) | 0 |
17 Aug 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.08 (+0.16%) | 0 |
16 Aug 2012 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.19 (+0.38%) | 0 |