Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.01 (-0.02%) | 0 |
13 Aug 2012 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.06 (-0.12%) | 0 |
10 Aug 2012 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.02 (+0.04%) | 0 |
9 Aug 2012 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.05 (+0.10%) | 0 |
8 Aug 2012 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.03 (-0.06%) | 0 |
7 Aug 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.16 (+0.32%) | 0 |
6 Aug 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.13 (+0.26%) | 0 |
3 Aug 2012 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.57 (+1.15%) | 0 |
2 Aug 2012 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.18 (-0.36%) | 0 |
1 Aug 2012 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.12 (-0.24%) | 0 |
31 Jul 2012 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.11 (-0.22%) | 0 |
30 Jul 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.05 (-0.10%) | 0 |
27 Jul 2012 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.51 (+1.03%) | 0 |
26 Jul 2012 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.48 (+0.98%) | 0 |
25 Jul 2012 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.03 (+0.06%) | 0 |
24 Jul 2012 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.24 (-0.49%) | 0 |
23 Jul 2012 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.35 (-0.71%) | 0 |
20 Jul 2012 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.29 (-0.58%) | 0 |
19 Jul 2012 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.15 (+0.30%) | 0 |
18 Jul 2012 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.22 (+0.45%) | 0 |
17 Jul 2012 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.15 (+0.30%) | 0 |
16 Jul 2012 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.02 (-0.04%) | 0 |
13 Jul 2012 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.45 (+0.92%) | 0 |
12 Jul 2012 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.13 (-0.27%) | 0 |
11 Jul 2012 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.02 (-0.04%) | 0 |
10 Jul 2012 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.18 (-0.37%) | 0 |
9 Jul 2012 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.05 (-0.10%) | 0 |
6 Jul 2012 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.27 (-0.55%) | 0 |
5 Jul 2012 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.11 (-0.22%) | 0 |