Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.23 (+0.47%) | 0 |
2 Jul 2012 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.17 (+0.35%) | 0 |
29 Jun 2012 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.76 (+1.57%) | 0 |
28 Jun 2012 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.09 (-0.19%) | 0 |
27 Jun 2012 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.24 (+0.50%) | 0 |
26 Jun 2012 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.14 (+0.29%) | 0 |
25 Jun 2012 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.38 (-0.78%) | 0 |
22 Jun 2012 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.16 (+0.33%) | 0 |
21 Jun 2012 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.63 (-1.29%) | 0 |
20 Jun 2012 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.01 (-0.02%) | 0 |
19 Jun 2012 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.31 (+0.64%) | 0 |
18 Jun 2012 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.09 (+0.19%) | 0 |
15 Jun 2012 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.32 (+0.66%) | 0 |
14 Jun 2012 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.24 (+0.50%) | 0 |
13 Jun 2012 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.14 (-0.29%) | 0 |
12 Jun 2012 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.28 (+0.59%) | 0 |
11 Jun 2012 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.32 (-0.66%) | 0 |
8 Jun 2012 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.16 (+0.33%) | 0 |
7 Jun 2012 | USD | 48 | 48 | 48 | 48 | 48 | +0.02 (+0.04%) | 0 |
6 Jun 2012 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.6 (+1.27%) | 0 |
5 Jun 2012 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.16 (+0.34%) | 0 |
4 Jun 2012 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.03 (-0.06%) | 0 |
1 Jun 2012 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.66 (-1.38%) | 0 |
31 May 2012 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.01 (-0.02%) | 0 |
30 May 2012 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.43 (-0.89%) | 0 |
29 May 2012 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.31 (+0.65%) | 0 |
28 May 2012 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.02 (-0.04%) | 0 |
24 May 2012 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.02 (+0.04%) | 0 |