Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.01 (-0.02%) | 0 |
22 May 2012 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.03 (+0.06%) | 0 |
21 May 2012 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.41 (+0.86%) | 0 |
18 May 2012 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.23 (-0.48%) | 0 |
17 May 2012 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.45 (-0.93%) | 0 |
16 May 2012 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.16 (-0.33%) | 0 |
15 May 2012 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.16 (-0.33%) | 0 |
14 May 2012 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.37 (-0.76%) | 0 |
11 May 2012 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.06 (-0.12%) | 0 |
10 May 2012 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.05 (+0.10%) | 0 |
9 May 2012 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22 (-0.45%) | 0 |
8 May 2012 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.2 (-0.40%) | 0 |
7 May 2012 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.48 (-0.96%) | 0 |
3 May 2012 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.26 (-0.52%) | 0 |
2 May 2012 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.03 (-0.06%) | 0 |
1 May 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.13 (+0.26%) | 0 |
30 Apr 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.14 (-0.28%) | 0 |
27 Apr 2012 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.03 (+0.06%) | 0 |
26 Apr 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.26 (+0.52%) | 0 |
25 Apr 2012 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.38 (+0.77%) | 0 |
24 Apr 2012 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.08 (+0.16%) | 0 |
23 Apr 2012 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.29 (-0.58%) | 0 |
20 Apr 2012 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.06 (+0.12%) | 0 |
19 Apr 2012 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.13 (-0.26%) | 0 |
18 Apr 2012 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.08 (-0.16%) | 0 |
17 Apr 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.41 (+0.83%) | 0 |
16 Apr 2012 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.02 (-0.04%) | 0 |
13 Apr 2012 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.34 (-0.68%) | 0 |
12 Apr 2012 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.44 (+0.89%) | 0 |