Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.24 (+0.49%) | 0 |
10 Apr 2012 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.56 (-1.13%) | 0 |
9 Apr 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.2 (-0.40%) | 0 |
6 Apr 2012 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.38 (-0.76%) | 0 |
3 Apr 2012 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.18 (-0.36%) | 0 |
2 Apr 2012 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.3 (+0.60%) | 0 |
30 Mar 2012 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.1 (+0.20%) | 0 |
29 Mar 2012 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.1 (-0.20%) | 0 |
28 Mar 2012 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.18 (-0.36%) | 0 |
27 Mar 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.07 (-0.14%) | 0 |
26 Mar 2012 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.41 (+0.82%) | 0 |
23 Mar 2012 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.15 (+0.30%) | 0 |
22 Mar 2012 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.22 (-0.44%) | 0 |
21 Mar 2012 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.2 (-0.40%) | 0 |
19 Mar 2012 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.08 (+0.16%) | 0 |
16 Mar 2012 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.06 (+0.12%) | 0 |
15 Mar 2012 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.19 (+0.38%) | 0 |
14 Mar 2012 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.14 (-0.28%) | 0 |
13 Mar 2012 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.47 (+0.95%) | 0 |
12 Mar 2012 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.03 (-0.06%) | 0 |
9 Mar 2012 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.1 (+0.20%) | 0 |
8 Mar 2012 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.4 (+0.81%) | 0 |
7 Mar 2012 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.25 (+0.51%) | 0 |
6 Mar 2012 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.6 (-1.21%) | 0 |
5 Mar 2012 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.17 (-0.34%) | 0 |
2 Mar 2012 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.13 (-0.26%) | 0 |
1 Mar 2012 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.2 (+0.40%) | 0 |