Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.17 (-0.34%) | 0 |
28 Feb 2012 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.11 (+0.22%) | 0 |
27 Feb 2012 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.01 (+0.02%) | 0 |
24 Feb 2012 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.08 (+0.16%) | 0 |
23 Feb 2012 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.16 (+0.32%) | 0 |
22 Feb 2012 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.04 (-0.08%) | 0 |
21 Feb 2012 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.03 (+0.06%) | 0 |
20 Feb 2012 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.04 (+0.08%) | 0 |
16 Feb 2012 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.28 (+0.57%) | 0 |
15 Feb 2012 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.07 (-0.14%) | 0 |
14 Feb 2012 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02 (-0.04%) | 0 |
13 Feb 2012 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.25 (+0.51%) | 0 |
10 Feb 2012 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.24 (-0.49%) | 0 |
9 Feb 2012 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.05 (+0.10%) | 0 |
8 Feb 2012 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.08 (+0.16%) | 0 |
7 Feb 2012 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.04 (+0.08%) | 0 |
6 Feb 2012 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.02 (-0.04%) | 0 |
3 Feb 2012 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.41 (+0.84%) | 0 |
2 Feb 2012 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.09 (+0.19%) | 0 |
1 Feb 2012 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.37 (+0.77%) | 0 |
31 Jan 2012 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.06 (+0.12%) | 0 |
30 Jan 2012 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.16 (-0.33%) | 0 |
27 Jan 2012 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.05 (+0.10%) | 0 |
26 Jan 2012 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.07 (-0.14%) | 0 |
25 Jan 2012 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.29 (+0.60%) | 0 |
24 Jan 2012 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.01 (+0.02%) | 0 |
23 Jan 2012 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.04 (+0.08%) | 0 |
20 Jan 2012 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.16 (+0.33%) | 0 |