Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.09 (+0.18%) | 0 |
19 Apr 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.1 (-0.20%) | 0 |
18 Apr 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.07 (+0.14%) | 0 |
17 Apr 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.12 (-0.24%) | 0 |
14 Apr 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.16 (-0.32%) | 0 |
13 Apr 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.13 (+0.26%) | 0 |
12 Apr 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.09 (+0.18%) | 0 |
10 Apr 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.19 (-0.38%) | 0 |
6 Apr 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.04 (+0.08%) | 0 |
5 Apr 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.06 (-0.12%) | 0 |
4 Apr 2023 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.05 (+0.10%) | 0 |
3 Apr 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.18 (+0.36%) | 0 |
31 Mar 2023 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.27 (+0.55%) | 0 |
30 Mar 2023 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.17 (+0.34%) | 0 |
29 Mar 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.18 (+0.37%) | 0 |
28 Mar 2023 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.03 (+0.06%) | 0 |
27 Mar 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.22 (-0.45%) | 0 |
24 Mar 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.03 (-0.06%) | 0 |
23 Mar 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.14 (+0.28%) | 0 |
22 Mar 2023 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.18 (+0.37%) | 0 |
21 Mar 2023 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | +0.11 (+0.22%) | 0 |
20 Mar 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.02 (+0.04%) | 0 |
17 Mar 2023 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.09 (+0.18%) | 0 |
16 Mar 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.03 (+0.06%) | 0 |
15 Mar 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.03 (-0.06%) | 0 |
13 Mar 2023 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.16 (+0.33%) | 0 |
10 Mar 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.19 (+0.39%) | 0 |
9 Mar 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.14 (-0.29%) | 0 |