Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.33 (+0.70%) | 0 |
17 Jan 2012 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.17 (+0.36%) | 0 |
16 Jan 2012 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.17 (-0.36%) | 0 |
12 Jan 2012 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.07 (+0.15%) | 0 |
11 Jan 2012 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.01 (+0.02%) | 0 |
10 Jan 2012 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.31 (+0.66%) | 0 |
9 Jan 2012 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.12 (+0.26%) | 0 |
6 Jan 2012 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.05 (-0.11%) | 0 |
5 Jan 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.05 (-0.11%) | 0 |
3 Jan 2012 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.49 (+1.05%) | 0 |
2 Jan 2012 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.02 (-0.04%) | 0 |
29 Dec 2011 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.06 (-0.13%) | 0 |
28 Dec 2011 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.32 (-0.68%) | 0 |
27 Dec 2011 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.03 (+0.06%) | 0 |
26 Dec 2011 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.18 (+0.39%) | 0 |
22 Dec 2011 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.11 (+0.24%) | 0 |
21 Dec 2011 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.01 (-0.02%) | 0 |
20 Dec 2011 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.75 (+1.63%) | 0 |
19 Dec 2011 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.3 (-0.65%) | 0 |
16 Dec 2011 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.12 (+0.26%) | 0 |
15 Dec 2011 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.08 (+0.17%) | 0 |
14 Dec 2011 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.36 (-0.78%) | 0 |
13 Dec 2011 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.3 (-0.64%) | 0 |
12 Dec 2011 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.49 (-1.04%) | 0 |
9 Dec 2011 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.41 (+0.88%) | 0 |
8 Dec 2011 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.59 (-1.25%) | 0 |