Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.06 (+0.13%) | 0 |
6 Dec 2011 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.04 (-0.08%) | 0 |
5 Dec 2011 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.29 (+0.62%) | 0 |
2 Dec 2011 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.09 (+0.19%) | 0 |
1 Dec 2011 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.03 (-0.06%) | 0 |
30 Nov 2011 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +1.12 (+2.44%) | 0 |
29 Nov 2011 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.03 (+0.07%) | 0 |
28 Nov 2011 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.81 (+1.80%) | 0 |
25 Nov 2011 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.15 (-0.33%) | 0 |
24 Nov 2011 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.6 (-1.31%) | 0 |
22 Nov 2011 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.1 (-0.22%) | 0 |
21 Nov 2011 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.56 (-1.21%) | 0 |
18 Nov 2011 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.07 (-0.15%) | 0 |
17 Nov 2011 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.46 (-0.98%) | 0 |
16 Nov 2011 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.41 (-0.87%) | 0 |
15 Nov 2011 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.05 (+0.11%) | 0 |
14 Nov 2011 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.28 (-0.59%) | 0 |
11 Nov 2011 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.56 (+1.19%) | 0 |
10 Nov 2011 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.16 (+0.34%) | 0 |
9 Nov 2011 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.11 (-2.31%) | 0 |
8 Nov 2011 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.26 (+0.55%) | 0 |
7 Nov 2011 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.12 (+0.25%) | 0 |
4 Nov 2011 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.1 (-0.21%) | 0 |
3 Nov 2011 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.5 (+1.06%) | 0 |
2 Nov 2011 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.42 (+0.90%) | 0 |
1 Nov 2011 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.78 (-1.64%) | 0 |
31 Oct 2011 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.73 (-1.51%) | 0 |
28 Oct 2011 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.04 (-0.08%) | 0 |
27 Oct 2011 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +1.09 (+2.31%) | 0 |