Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.27 (+0.58%) | 0 |
25 Oct 2011 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.46 (-0.97%) | 0 |
24 Oct 2011 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.52 (+1.11%) | 0 |
21 Oct 2011 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | +0.54 (+1.17%) | 0 |
20 Oct 2011 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.05 (+0.11%) | 0 |
19 Oct 2011 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.39 (-0.84%) | 0 |
18 Oct 2011 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.52 (+1.13%) | 0 |
17 Oct 2011 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.57 (-1.22%) | 0 |
14 Oct 2011 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.45 (+0.97%) | 0 |
13 Oct 2011 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.01 (-0.02%) | 0 |
12 Oct 2011 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.35 (+0.76%) | 0 |
11 Oct 2011 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.01 (+0.02%) | 0 |
10 Oct 2011 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.92 (+2.04%) | 0 |
7 Oct 2011 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.25 (-0.55%) | 0 |
6 Oct 2011 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.56 (+1.25%) | 0 |
5 Oct 2011 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.51 (+1.15%) | 0 |
4 Oct 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.45 (+1.03%) | 0 |
3 Oct 2011 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.83 (-1.86%) | 0 |
30 Sep 2011 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.72 (-1.59%) | 0 |
29 Sep 2011 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.16 (+0.35%) | 0 |
28 Sep 2011 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.62 (-1.35%) | 0 |
27 Sep 2011 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.39 (+0.86%) | 0 |
26 Sep 2011 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.46 (+1.02%) | 0 |
23 Sep 2011 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.09 (+0.20%) | 0 |
22 Sep 2011 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.96 (-2.10%) | 0 |
21 Sep 2011 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.79 (-1.70%) | 0 |
20 Sep 2011 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.07 (-0.15%) | 0 |
19 Sep 2011 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.37 (-0.79%) | 0 |
16 Sep 2011 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.13 (+0.28%) | 0 |
15 Sep 2011 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.44 (+0.95%) | 0 |