Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.08 (+0.16%) | 0 |
2 Aug 2011 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.68 (-1.38%) | 0 |
1 Aug 2011 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.12 (-0.24%) | 0 |
29 Jul 2011 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.06 (-0.12%) | 0 |
28 Jul 2011 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.16 (-0.32%) | 0 |
27 Jul 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.65 (-1.29%) | 0 |
26 Jul 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.19 (-0.38%) | 0 |
22 Jul 2011 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.12 (+0.24%) | 0 |
21 Jul 2011 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.38 (+0.76%) | 0 |
20 Jul 2011 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.04 (+0.08%) | 0 |
19 Jul 2011 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.47 (+0.95%) | 0 |
18 Jul 2011 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.32 (-0.64%) | 0 |
15 Jul 2011 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.14 (+0.28%) | 0 |
14 Jul 2011 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.24 (-0.48%) | 0 |
13 Jul 2011 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.23 (+0.46%) | 0 |
12 Jul 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.14 (-0.28%) | 0 |
11 Jul 2011 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.62 (-1.23%) | 0 |
8 Jul 2011 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.14 (-0.28%) | 0 |
7 Jul 2011 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.3 (+0.60%) | 0 |
6 Jul 2011 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.01 (-0.02%) | 0 |
5 Jul 2011 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.06 (+0.12%) | 0 |
4 Jul 2011 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.37 (+0.74%) | 0 |
30 Jun 2011 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.28 (+0.57%) | 0 |
29 Jun 2011 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.26 (+0.53%) | 0 |
28 Jun 2011 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.34 (+0.70%) | 0 |
27 Jun 2011 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.17 (+0.35%) | 0 |
24 Jun 2011 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.29 (-0.59%) | 0 |
23 Jun 2011 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08 (-0.16%) | 0 |