Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.45 (+0.92%) | 0 |
20 Jun 2011 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.09 (+0.18%) | 0 |
17 Jun 2011 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.07 (+0.14%) | 0 |
16 Jun 2011 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.06 (-0.12%) | 0 |
15 Jun 2011 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.48 (-0.98%) | 0 |
14 Jun 2011 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.33 (+0.68%) | 0 |
13 Jun 2011 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.44 (-0.89%) | 0 |
9 Jun 2011 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.17 (+0.35%) | 0 |
8 Jun 2011 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.2 (-0.41%) | 0 |
7 Jun 2011 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.06 (+0.12%) | 0 |
6 Jun 2011 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.37 (-0.75%) | 0 |
3 Jun 2011 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.18 (-0.36%) | 0 |
2 Jun 2011 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.08 (-0.16%) | 0 |
1 Jun 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.59 (-1.17%) | 0 |
31 May 2011 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.36 (+0.72%) | 0 |
30 May 2011 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.16 (+0.32%) | 0 |
26 May 2011 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.23 (+0.46%) | 0 |
25 May 2011 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.12 (+0.24%) | 0 |
24 May 2011 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.03 (+0.06%) | 0 |
23 May 2011 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.48 (-0.96%) | 0 |
20 May 2011 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.23 (-0.46%) | 0 |
19 May 2011 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.1 (+0.20%) | 0 |
18 May 2011 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.26 (+0.52%) | 0 |
17 May 2011 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.04 (-0.08%) | 0 |
16 May 2011 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.18 (-0.36%) | 0 |
13 May 2011 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.25 (-0.50%) | 0 |
12 May 2011 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.04 (+0.08%) | 0 |
11 May 2011 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.33 (-0.65%) | 0 |