Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.22 (+0.44%) | 0 |
9 May 2011 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.18 (+0.36%) | 0 |
6 May 2011 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.09 (+0.18%) | 0 |
5 May 2011 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.33 (-0.65%) | 0 |
4 May 2011 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.26 (-0.51%) | 0 |
3 May 2011 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.19 (-0.37%) | 0 |
2 May 2011 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.08 (-0.16%) | 0 |
29 Apr 2011 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.11 (+0.22%) | 0 |
28 Apr 2011 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.07 (+0.14%) | 0 |
27 Apr 2011 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.18 (+0.36%) | 0 |
26 Apr 2011 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.27 (+0.54%) | 0 |
25 Apr 2011 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.18 (+0.36%) | 0 |
20 Apr 2011 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | +0.47 (+0.94%) | 0 |
19 Apr 2011 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.21 (+0.42%) | 0 |
18 Apr 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.36 (-0.72%) | 0 |
15 Apr 2011 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.14 (+0.28%) | 0 |
14 Apr 2011 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.01 (+0.02%) | 0 |
13 Apr 2011 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.1 (+0.20%) | 0 |
12 Apr 2011 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.26 (-0.52%) | 0 |
11 Apr 2011 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.12 (-0.24%) | 0 |
8 Apr 2011 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.04 (-0.08%) | 0 |
7 Apr 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.07 (-0.14%) | 0 |
6 Apr 2011 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.07 (+0.14%) | 0 |
5 Apr 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.06 (+0.12%) | 0 |
1 Apr 2011 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.23 (+0.46%) | 0 |
31 Mar 2011 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.03 (-0.06%) | 0 |
30 Mar 2011 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.25 (+0.50%) | 0 |