Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.18 (+0.36%) | 0 |
28 Mar 2011 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.09 (-0.18%) | 0 |
25 Mar 2011 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.04 (+0.08%) | 0 |
24 Mar 2011 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.26 (+0.53%) | 0 |
23 Mar 2011 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.06 (+0.12%) | 0 |
22 Mar 2011 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.12 (-0.24%) | 0 |
21 Mar 2011 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.47 (+0.96%) | 0 |
18 Mar 2011 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.19 (+0.39%) | 0 |
17 Mar 2011 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.44 (+0.91%) | 0 |
16 Mar 2011 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.5 (-1.03%) | 0 |
15 Mar 2011 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.36 (-0.73%) | 0 |
14 Mar 2011 | USD | 49 | 49 | 49 | 49 | 49 | -0.21 (-0.43%) | 0 |
11 Mar 2011 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.14 (+0.29%) | 0 |
10 Mar 2011 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.55 (-1.11%) | 0 |
9 Mar 2011 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.02 (-0.04%) | 0 |
8 Mar 2011 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.19 (+0.38%) | 0 |
7 Mar 2011 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.28 (-0.56%) | 0 |
4 Mar 2011 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.13 (-0.26%) | 0 |
3 Mar 2011 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.44 (+0.89%) | 0 |
2 Mar 2011 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.05 (+0.10%) | 0 |
1 Mar 2011 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.38 (-0.76%) | 0 |
28 Feb 2011 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.18 (+0.36%) | 0 |
25 Feb 2011 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.4 (+0.81%) | 0 |
24 Feb 2011 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.04 (-0.08%) | 0 |
23 Feb 2011 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.22 (-0.45%) | 0 |
22 Feb 2011 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.62 (-1.24%) | 0 |
21 Feb 2011 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.03 (+0.06%) | 0 |
17 Feb 2011 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.15 (+0.30%) | 0 |
16 Feb 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.22 (+0.44%) | 0 |