Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.08 (-0.16%) | 0 |
14 Feb 2011 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.12 (+0.24%) | 0 |
11 Feb 2011 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.18 (+0.36%) | 0 |
10 Feb 2011 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.03 (-0.06%) | 0 |
9 Feb 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.08 (-0.16%) | 0 |
8 Feb 2011 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.11 (+0.22%) | 0 |
7 Feb 2011 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.2 (+0.41%) | 0 |
4 Feb 2011 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.02 (+0.04%) | 0 |
3 Feb 2011 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.06 (-0.12%) | 0 |
1 Feb 2011 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.5 (+1.03%) | 0 |
31 Jan 2011 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.17 (+0.35%) | 0 |
28 Jan 2011 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.5 (-1.02%) | 0 |
27 Jan 2011 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.11 (+0.22%) | 0 |
26 Jan 2011 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.19 (+0.39%) | 0 |
25 Jan 2011 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.03 (+0.06%) | 0 |
24 Jan 2011 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.17 (+0.35%) | 0 |
21 Jan 2011 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.06 (+0.12%) | 0 |
20 Jan 2011 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.2 (-0.41%) | 0 |
19 Jan 2011 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.3 (-0.61%) | 0 |
18 Jan 2011 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.05 (+0.10%) | 0 |
17 Jan 2011 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.17 (+0.35%) | 0 |
13 Jan 2011 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.31 (+0.64%) | 0 |
11 Jan 2011 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.15 (+0.31%) | 0 |
10 Jan 2011 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.05 (-0.10%) | 0 |
6 Jan 2011 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.06 (-0.12%) | 0 |
5 Jan 2011 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.05 (+0.10%) | 0 |