Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.06 (-0.12%) | 0 |
3 Jan 2011 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.32 (+0.66%) | 0 |
31 Dec 2010 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.06 (+0.12%) | 0 |
30 Dec 2010 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.39 (-0.80%) | 0 |
29 Dec 2010 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.17 (+0.35%) | 0 |
28 Dec 2010 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.04 (-0.08%) | 0 |
27 Dec 2010 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.01 (+0.02%) | 0 |
24 Dec 2010 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.05 (-0.10%) | 0 |
22 Dec 2010 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.1 (-0.21%) | 0 |
21 Dec 2010 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.23 (+0.48%) | 0 |
20 Dec 2010 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.07 (+0.15%) | 0 |
17 Dec 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.08 (+0.17%) | 0 |
16 Dec 2010 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.16 (+0.33%) | 0 |
15 Dec 2010 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.24 (-0.50%) | 0 |
14 Dec 2010 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.06 (-0.12%) | 0 |
13 Dec 2010 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.1 (+0.21%) | 0 |
10 Dec 2010 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.14 (+0.29%) | 0 |
9 Dec 2010 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.1 (+0.21%) | 0 |
8 Dec 2010 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.06 (-0.13%) | 0 |
6 Dec 2010 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.06 (+0.13%) | 0 |
3 Dec 2010 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.16 (+0.34%) | 0 |
2 Dec 2010 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.42 (+0.89%) | 0 |
1 Dec 2010 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.58 (+1.24%) | 0 |
30 Nov 2010 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.18 (-0.38%) | 0 |
29 Nov 2010 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.12 (-0.25%) | 0 |
26 Nov 2010 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.18 (-0.38%) | 0 |
25 Nov 2010 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.37 (+0.79%) | 0 |