Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.49 (-1.03%) | 0 |
22 Nov 2010 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.03 (+0.06%) | 0 |
19 Nov 2010 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.07 (+0.15%) | 0 |
18 Nov 2010 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.47 (+1.00%) | 0 |
17 Nov 2010 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.06 (+0.13%) | 0 |
16 Nov 2010 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.53 (-1.12%) | 0 |
15 Nov 2010 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.09 (-0.19%) | 0 |
12 Nov 2010 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.44 (-0.92%) | 0 |
11 Nov 2010 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.1 (-0.21%) | 0 |
10 Nov 2010 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | +0.12 (+0.25%) | 0 |
9 Nov 2010 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.29 (-0.60%) | 0 |
8 Nov 2010 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.06 (-0.12%) | 0 |
5 Nov 2010 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.07 (+0.15%) | 0 |
4 Nov 2010 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.64 (+1.35%) | 0 |
3 Nov 2010 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.14 (+0.30%) | 0 |
2 Nov 2010 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.26 (+0.55%) | 0 |
1 Nov 2010 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.03 (+0.06%) | 0 |
29 Oct 2010 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.05 (+0.11%) | 0 |
28 Oct 2010 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.05 (+0.11%) | 0 |
27 Oct 2010 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.15 (-0.32%) | 0 |
26 Oct 2010 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06 (-0.13%) | 0 |
25 Oct 2010 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.14 (+0.30%) | 0 |
22 Oct 2010 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.1 (+0.21%) | 0 |
21 Oct 2010 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.01 (+0.02%) | 0 |
20 Oct 2010 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.35 (+0.75%) | 0 |
19 Oct 2010 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.49 (-1.04%) | 0 |
18 Oct 2010 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.17 (+0.36%) | 0 |
15 Oct 2010 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.06 (-0.13%) | 0 |
14 Oct 2010 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.09 (-0.19%) | 0 |
13 Oct 2010 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.28 (+0.60%) | 0 |