Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.08 (+0.17%) | 0 |
11 Oct 2010 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.03 (+0.06%) | 0 |
8 Oct 2010 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.23 (+0.50%) | 0 |
7 Oct 2010 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.05 (-0.11%) | 0 |
6 Oct 2010 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.08 (+0.17%) | 0 |
5 Oct 2010 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.59 (+1.29%) | 0 |
4 Oct 2010 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.2 (-0.44%) | 0 |
1 Oct 2010 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.14 (+0.31%) | 0 |
30 Sep 2010 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.08 (-0.17%) | 0 |
29 Sep 2010 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.05 (-0.11%) | 0 |
28 Sep 2010 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.18 (+0.39%) | 0 |
27 Sep 2010 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.08 (-0.17%) | 0 |
24 Sep 2010 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.6 (+1.33%) | 0 |
23 Sep 2010 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.2 (-0.44%) | 0 |
22 Sep 2010 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.14 (-0.31%) | 0 |
21 Sep 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.47 (+1.04%) | 0 |
17 Sep 2010 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.01 (+0.02%) | 0 |
16 Sep 2010 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.04 (-0.09%) | 0 |
15 Sep 2010 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.04 (+0.09%) | 0 |
14 Sep 2010 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.06 (+0.13%) | 0 |
13 Sep 2010 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.45 (+1.01%) | 0 |
10 Sep 2010 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.1 (+0.22%) | 0 |
9 Sep 2010 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.09 (+0.20%) | 0 |
8 Sep 2010 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.17 (+0.38%) | 0 |
7 Sep 2010 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.31 (-0.70%) | 0 |
6 Sep 2010 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.35 (+0.79%) | 0 |
2 Sep 2010 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.22 (+0.50%) | 0 |
1 Sep 2010 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.8 (+1.85%) | 0 |