Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.03 (+0.07%) | 0 |
30 Aug 2010 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.34 (-0.78%) | 0 |
27 Aug 2010 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.36 (+0.84%) | 0 |
26 Aug 2010 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.1 (-0.23%) | 0 |
25 Aug 2010 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.04 (+0.09%) | 0 |
24 Aug 2010 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.36 (-0.83%) | 0 |
23 Aug 2010 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.11 (-0.25%) | 0 |
20 Aug 2010 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.16 (-0.37%) | 0 |
19 Aug 2010 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.39 (-0.88%) | 0 |
18 Aug 2010 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.05 (+0.11%) | 0 |
17 Aug 2010 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.29 (+0.66%) | 0 |
16 Aug 2010 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.1 (+0.23%) | 0 |
13 Aug 2010 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.08 (-0.18%) | 0 |
12 Aug 2010 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.11 (-0.25%) | 0 |
11 Aug 2010 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.83 (-1.85%) | 0 |
10 Aug 2010 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.2 (-0.44%) | 0 |
9 Aug 2010 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.14 (+0.31%) | 0 |
6 Aug 2010 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.06 (-0.13%) | 0 |
5 Aug 2010 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.02 (-0.04%) | 0 |
4 Aug 2010 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.11 (+0.25%) | 0 |
3 Aug 2010 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.09 (-0.20%) | 0 |
2 Aug 2010 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.6 (+1.36%) | 0 |
30 Jul 2010 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.02 (+0.05%) | 0 |
29 Jul 2010 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.07 (-0.16%) | 0 |
28 Jul 2010 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.15 (-0.34%) | 0 |
27 Jul 2010 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.04 (-0.09%) | 0 |
26 Jul 2010 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.32 (+0.72%) | 0 |
23 Jul 2010 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.24 (+0.55%) | 0 |
22 Jul 2010 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.62 (+1.43%) | 0 |
21 Jul 2010 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.26 (-0.60%) | 0 |