Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.28 (+0.65%) | 0 |
19 Jul 2010 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.09 (+0.21%) | 0 |
16 Jul 2010 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.74 (-1.68%) | 0 |
15 Jul 2010 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.03 (+0.07%) | 0 |
14 Jul 2010 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.04 (+0.09%) | 0 |
13 Jul 2010 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.49 (+1.13%) | 0 |
12 Jul 2010 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.03 (-0.07%) | 0 |
9 Jul 2010 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.19 (+0.44%) | 0 |
8 Jul 2010 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.24 (+0.56%) | 0 |
7 Jul 2010 | USD | 43 | 43 | 43 | 43 | 43 | +0.74 (+1.75%) | 0 |
6 Jul 2010 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.18 (+0.43%) | 0 |
5 Jul 2010 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.13 (-0.31%) | 0 |
1 Jul 2010 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.06 (-0.14%) | 0 |
30 Jun 2010 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.22 (-0.52%) | 0 |
29 Jun 2010 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.93 (-2.14%) | 0 |
28 Jun 2010 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.04 (-0.09%) | 0 |
25 Jun 2010 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.15 (+0.35%) | 0 |
24 Jun 2010 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.46 (-1.05%) | 0 |
23 Jun 2010 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.03 (-0.07%) | 0 |
22 Jun 2010 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.41 (-0.93%) | 0 |
21 Jun 2010 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.07 (-0.16%) | 0 |
18 Jun 2010 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.04 (+0.09%) | 0 |
17 Jun 2010 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.08 (+0.18%) | 0 |
16 Jun 2010 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.02 (-0.05%) | 0 |
15 Jun 2010 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.64 (+1.47%) | 0 |
14 Jun 2010 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.06 (+0.14%) | 0 |
11 Jun 2010 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.16 (+0.37%) | 0 |
10 Jun 2010 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.74 (+1.74%) | 0 |
9 Jun 2010 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.06 (-0.14%) | 0 |