Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.17 (+0.40%) | 0 |
7 Jun 2010 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.38 (-0.89%) | 0 |
4 Jun 2010 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.88 (-2.01%) | 0 |
3 Jun 2010 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.13 (+0.30%) | 0 |
2 Jun 2010 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.59 (+1.37%) | 0 |
1 Jun 2010 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.44 (-1.01%) | 0 |
31 May 2010 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.3 (-0.69%) | 0 |
27 May 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.9 (+2.10%) | 0 |
26 May 2010 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.04 (-0.09%) | 0 |
25 May 2010 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.1 (-0.23%) | 0 |
24 May 2010 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.29 (-0.67%) | 0 |
21 May 2010 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.36 (+0.84%) | 0 |
20 May 2010 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.99 (-2.25%) | 0 |
19 May 2010 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.18 (-0.41%) | 0 |
18 May 2010 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.39 (-0.88%) | 0 |
17 May 2010 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.01 (-0.02%) | 0 |
14 May 2010 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.57 (-1.26%) | 0 |
13 May 2010 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.24 (-0.53%) | 0 |
12 May 2010 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.46 (+1.03%) | 0 |
11 May 2010 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.09 (-0.20%) | 0 |
10 May 2010 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +1.24 (+2.84%) | 0 |
7 May 2010 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.51 (-1.15%) | 0 |
6 May 2010 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.91 (-2.02%) | 0 |
5 May 2010 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.27 (-0.59%) | 0 |
4 May 2010 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.74 (-1.60%) | 0 |
3 May 2010 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.31 (+0.68%) | 0 |
30 Apr 2010 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.43 (-0.93%) | 0 |
29 Apr 2010 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.37 (+0.81%) | 0 |
28 Apr 2010 | USD | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.07 (+0.15%) | 0 |