Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.3 (+0.67%) | 0 |
15 Mar 2010 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.08 (-0.18%) | 0 |
12 Mar 2010 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.05 (+0.11%) | 0 |
11 Mar 2010 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.09 (+0.20%) | 0 |
10 Mar 2010 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.17 (+0.38%) | 0 |
9 Mar 2010 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.05 (+0.11%) | 0 |
8 Mar 2010 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.04 (+0.09%) | 0 |
5 Mar 2010 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.38 (+0.86%) | 0 |
4 Mar 2010 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.05 (+0.11%) | 0 |
3 Mar 2010 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.08 (+0.18%) | 0 |
2 Mar 2010 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.14 (+0.32%) | 0 |
1 Mar 2010 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.28 (+0.64%) | 0 |
26 Feb 2010 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.11 (+0.25%) | 0 |
25 Feb 2010 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.06 (-0.14%) | 0 |
24 Feb 2010 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.22 (+0.51%) | 0 |
23 Feb 2010 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.33 (-0.76%) | 0 |
22 Feb 2010 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.02 (+0.05%) | 0 |
19 Feb 2010 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.04 (+0.09%) | 0 |
18 Feb 2010 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.14 (+0.32%) | 0 |
17 Feb 2010 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.11 (+0.25%) | 0 |
16 Feb 2010 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.49 (+1.15%) | 0 |
15 Feb 2010 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.04 (-0.09%) | 0 |
11 Feb 2010 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.26 (+0.61%) | 0 |
10 Feb 2010 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.07 (-0.16%) | 0 |
9 Feb 2010 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.33 (+0.78%) | 0 |
8 Feb 2010 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.21 (-0.49%) | 0 |
5 Feb 2010 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.07 (-0.16%) | 0 |
4 Feb 2010 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.82 (-1.89%) | 0 |
3 Feb 2010 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.16 (-0.37%) | 0 |