Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.1 (+0.23%) | 0 |
21 Dec 2009 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.21 (+0.48%) | 0 |
18 Dec 2009 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.1 (+0.23%) | 0 |
17 Dec 2009 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.32 (-0.73%) | 0 |
16 Dec 2009 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.15 (+0.34%) | 0 |
15 Dec 2009 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.14 (-0.32%) | 0 |
14 Dec 2009 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.25 (+0.57%) | 0 |
11 Dec 2009 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.08 (+0.18%) | 0 |
10 Dec 2009 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.11 (+0.25%) | 0 |
9 Dec 2009 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.05 (+0.11%) | 0 |
8 Dec 2009 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.29 (-0.66%) | 0 |
7 Dec 2009 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.04 (-0.09%) | 0 |
4 Dec 2009 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.1 (+0.23%) | 0 |
3 Dec 2009 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.21 (-0.48%) | 0 |
2 Dec 2009 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.04 (+0.09%) | 0 |
1 Dec 2009 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.42 (+0.97%) | 0 |
30 Nov 2009 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.1 (+0.23%) | 0 |
27 Nov 2009 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.56 (-1.27%) | 0 |
26 Nov 2009 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.19 (+0.43%) | 0 |
24 Nov 2009 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.05 (-0.11%) | 0 |
23 Nov 2009 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.37 (+0.85%) | 0 |
20 Nov 2009 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.13 (-0.30%) | 0 |
19 Nov 2009 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.42 (-0.96%) | 0 |
18 Nov 2009 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.02 (-0.05%) | 0 |
17 Nov 2009 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.03 (-0.07%) | 0 |
16 Nov 2009 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.46 (+1.06%) | 0 |
13 Nov 2009 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.22 (+0.51%) | 0 |
12 Nov 2009 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.26 (-0.60%) | 0 |
11 Nov 2009 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.15 (+0.35%) | 0 |