Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.05 (-0.12%) | 0 |
28 Sep 2009 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.43 (+1.02%) | 0 |
25 Sep 2009 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.15 (-0.35%) | 0 |
24 Sep 2009 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.32 (-0.75%) | 0 |
23 Sep 2009 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.22 (-0.51%) | 0 |
22 Sep 2009 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.27 (+0.63%) | 0 |
21 Sep 2009 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.11 (-0.26%) | 0 |
18 Sep 2009 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.02 (+0.05%) | 0 |
17 Sep 2009 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.06 (-0.14%) | 0 |
16 Sep 2009 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.46 (+1.08%) | 0 |
15 Sep 2009 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.15 (+0.35%) | 0 |
14 Sep 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.14 (+0.33%) | 0 |
11 Sep 2009 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.05 (-0.12%) | 0 |
10 Sep 2009 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.34 (+0.81%) | 0 |
9 Sep 2009 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.25 (+0.60%) | 0 |
8 Sep 2009 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.33 (+0.80%) | 0 |
7 Sep 2009 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.32 (+0.78%) | 0 |
3 Sep 2009 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.22 (+0.54%) | 0 |
2 Sep 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.03 (-0.07%) | 0 |
1 Sep 2009 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.56 (-1.35%) | 0 |
31 Aug 2009 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.19 (-0.46%) | 0 |
28 Aug 2009 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.03 (-0.07%) | 0 |
27 Aug 2009 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.07 (+0.17%) | 0 |
26 Aug 2009 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.02 (-0.05%) | 0 |
25 Aug 2009 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.07 (+0.17%) | 0 |
24 Aug 2009 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.06 (+0.14%) | 0 |
21 Aug 2009 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.44 (+1.07%) | 0 |
20 Aug 2009 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.29 (+0.71%) | 0 |
19 Aug 2009 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.18 (+0.44%) | 0 |