Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.29 (+0.72%) | 0 |
17 Aug 2009 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69 (-1.69%) | 0 |
14 Aug 2009 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.22 (-0.54%) | 0 |
13 Aug 2009 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.25 (+0.61%) | 0 |
12 Aug 2009 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.3 (+0.74%) | 0 |
11 Aug 2009 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.27 (-0.66%) | 0 |
10 Aug 2009 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.03 (-0.07%) | 0 |
7 Aug 2009 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.25 (+0.62%) | 0 |
6 Aug 2009 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.14 (-0.34%) | 0 |
5 Aug 2009 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.08 (-0.20%) | 0 |
4 Aug 2009 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.06 (+0.15%) | 0 |
3 Aug 2009 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.47 (+1.17%) | 0 |
31 Jul 2009 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.19 (+0.47%) | 0 |
30 Jul 2009 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.35 (+0.88%) | 0 |
29 Jul 2009 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.14 (-0.35%) | 0 |
28 Jul 2009 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.06 (-0.15%) | 0 |
27 Jul 2009 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.07 (+0.18%) | 0 |
24 Jul 2009 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.12 (+0.30%) | 0 |
23 Jul 2009 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.52 (+1.33%) | 0 |
22 Jul 2009 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.04 (+0.10%) | 0 |
21 Jul 2009 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.14 (+0.36%) | 0 |
20 Jul 2009 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.39 (+1.01%) | 0 |
17 Jul 2009 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.02 (-0.05%) | 0 |
16 Jul 2009 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.27 (+0.70%) | 0 |
15 Jul 2009 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.68 (+1.80%) | 0 |
14 Jul 2009 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.12 (+0.32%) | 0 |
13 Jul 2009 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.5 (+1.35%) | 0 |
10 Jul 2009 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.08 (-0.22%) | 0 |
9 Jul 2009 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.11 (+0.30%) | 0 |
8 Jul 2009 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.06 (-0.16%) | 0 |