Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.4 (-1.07%) | 0 |
6 Jul 2009 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.06 (-0.16%) | 0 |
3 Jul 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.65 (-1.70%) | 0 |
1 Jul 2009 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.2 (+0.53%) | 0 |
30 Jun 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.17 (-0.44%) | 0 |
29 Jun 2009 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.17 (+0.45%) | 0 |
26 Jun 2009 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.03 (+0.08%) | 0 |
25 Jun 2009 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.51 (+1.36%) | 0 |
24 Jun 2009 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.18 (+0.48%) | 0 |
23 Jun 2009 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.08 (+0.21%) | 0 |
22 Jun 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.73 (-1.92%) | 0 |
19 Jun 2009 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.16 (+0.42%) | 0 |
18 Jun 2009 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.05 (+0.13%) | 0 |
17 Jun 2009 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.05 (-0.13%) | 0 |
16 Jun 2009 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.28 (-0.73%) | 0 |
15 Jun 2009 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.61 (-1.58%) | 0 |
12 Jun 2009 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.02 (-0.05%) | 0 |
11 Jun 2009 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.25 (+0.65%) | 0 |
10 Jun 2009 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.01 (-0.03%) | 0 |
9 Jun 2009 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.19 (+0.50%) | 0 |
8 Jun 2009 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.11 (-0.29%) | 0 |
5 Jun 2009 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.11 (-0.29%) | 0 |
4 Jun 2009 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.25 (+0.65%) | 0 |
3 Jun 2009 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.4 (-1.03%) | 0 |
2 Jun 2009 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.11 (+0.29%) | 0 |
1 Jun 2009 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.62 (+1.63%) | 0 |
29 May 2009 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.46 (+1.23%) | 0 |
28 May 2009 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.31 (+0.83%) | 0 |
27 May 2009 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.38 (-1.01%) | 0 |