Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.57 (+1.54%) | 0 |
25 May 2009 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.01 (-0.03%) | 0 |
21 May 2009 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.35 (-0.94%) | 0 |
20 May 2009 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.01 (+0.03%) | 0 |
19 May 2009 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.09 (+0.24%) | 0 |
18 May 2009 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.73 (+2.00%) | 0 |
15 May 2009 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.2 (-0.54%) | 0 |
14 May 2009 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.26 (+0.71%) | 0 |
13 May 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.68 (-1.83%) | 0 |
12 May 2009 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.04 (-0.11%) | 0 |
11 May 2009 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.47 (-1.25%) | 0 |
8 May 2009 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.68 (+1.84%) | 0 |
7 May 2009 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.36 (-0.96%) | 0 |
6 May 2009 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.42 (+1.14%) | 0 |
5 May 2009 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.07 (-0.19%) | 0 |
4 May 2009 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.84 (+2.32%) | 0 |
1 May 2009 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.2 (+0.56%) | 0 |
30 Apr 2009 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.08 (+0.22%) | 0 |
29 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.51 (+1.44%) | 0 |
28 Apr 2009 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08 (-0.23%) | 0 |
27 Apr 2009 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.25 (-0.70%) | 0 |
24 Apr 2009 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.42 (+1.19%) | 0 |
23 Apr 2009 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.27 (+0.77%) | 0 |
22 Apr 2009 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.12 (-0.34%) | 0 |
21 Apr 2009 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.46 (+1.33%) | 0 |
20 Apr 2009 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1 (-2.81%) | 0 |
17 Apr 2009 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.09 (+0.25%) | 0 |
16 Apr 2009 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.37 (+1.05%) | 0 |
15 Apr 2009 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.29 (+0.83%) | 0 |