Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.74 (-2.12%) | 0 |
13 Jan 2009 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.01 (+0.03%) | 0 |
12 Jan 2009 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.5 (-1.41%) | 0 |
9 Jan 2009 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.44 (-1.23%) | 0 |
8 Jan 2009 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.13 (+0.36%) | 0 |
7 Jan 2009 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.58 (-1.60%) | 0 |
6 Jan 2009 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.33 (+0.92%) | 0 |
5 Jan 2009 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.02 (-0.06%) | 0 |
2 Jan 2009 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.54 (+1.52%) | 0 |
1 Jan 2009 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.35 (+1.00%) | 0 |
30 Dec 2008 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.17 (+0.49%) | 0 |
29 Dec 2008 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01 (-0.03%) | 0 |
26 Dec 2008 | USD | 35 | 35 | 35 | 35 | 35 | +0.12 (+0.34%) | 0 |
25 Dec 2008 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.1 (+0.29%) | 0 |
23 Dec 2008 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17 (-0.49%) | 0 |
22 Dec 2008 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.31 (-0.88%) | 0 |
19 Dec 2008 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.02 (+0.06%) | 0 |
18 Dec 2008 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.38 (-1.07%) | 0 |
17 Dec 2008 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.01 (+0.03%) | 0 |
16 Dec 2008 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +1.12 (+3.25%) | 0 |
15 Dec 2008 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.24 (-0.69%) | 0 |
12 Dec 2008 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.21 (+0.61%) | 0 |
11 Dec 2008 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.51 (-1.46%) | 0 |
10 Dec 2008 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.34 (+0.98%) | 0 |
9 Dec 2008 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.38 (-1.08%) | 0 |
8 Dec 2008 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.81 (+2.36%) | 0 |
5 Dec 2008 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.57 (+1.69%) | 0 |
4 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.58 (-1.69%) | 0 |