Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +1.12 (+3.06%) | 0 |
17 Oct 2008 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.18 (-0.49%) | 0 |
16 Oct 2008 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.84 (+2.34%) | 0 |
15 Oct 2008 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -2.22 (-5.81%) | 0 |
14 Oct 2008 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.13 (-0.34%) | 0 |
13 Oct 2008 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +2.46 (+6.86%) | 0 |
10 Oct 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.54 (-1.48%) | 0 |
9 Oct 2008 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.72 (-4.51%) | 0 |
8 Oct 2008 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.46 (-1.19%) | 0 |
7 Oct 2008 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.29 (-3.24%) | 0 |
6 Oct 2008 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.08 (-2.64%) | 0 |
3 Oct 2008 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.32 (-0.78%) | 0 |
2 Oct 2008 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.21 (-2.85%) | 0 |
1 Oct 2008 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.1 (-0.23%) | 0 |
30 Sep 2008 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.93 (+2.23%) | 0 |
29 Sep 2008 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -2.27 (-5.17%) | 0 |
26 Sep 2008 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.08 (-0.18%) | 0 |
25 Sep 2008 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.38 (+0.87%) | 0 |
24 Sep 2008 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.07 (-0.16%) | 0 |
23 Sep 2008 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.48 (-1.09%) | 0 |
22 Sep 2008 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.89 (-1.98%) | 0 |
19 Sep 2008 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +1.2 (+2.74%) | 0 |
18 Sep 2008 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.01 (+2.36%) | 0 |
17 Sep 2008 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.13 (-2.57%) | 0 |
16 Sep 2008 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.26 (+0.59%) | 0 |
15 Sep 2008 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.22 (-2.72%) | 0 |
12 Sep 2008 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.21 (-0.47%) | 0 |
11 Sep 2008 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.22 (+0.49%) | 0 |
10 Sep 2008 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.18 (+0.40%) | 0 |
9 Sep 2008 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.98 (-2.14%) | 0 |