Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.52 (+1.15%) | 0 |
5 Sep 2008 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.83 (-1.80%) | 0 |
3 Sep 2008 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.09 (-0.20%) | 0 |
2 Sep 2008 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.21 (-0.45%) | 0 |
1 Sep 2008 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.27 (-0.58%) | 0 |
28 Aug 2008 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.33 (+0.71%) | 0 |
27 Aug 2008 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.26 (+0.57%) | 0 |
26 Aug 2008 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.08 (+0.17%) | 0 |
25 Aug 2008 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.42 (-0.91%) | 0 |
22 Aug 2008 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.2 (+0.43%) | 0 |
21 Aug 2008 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.06 (+0.13%) | 0 |
20 Aug 2008 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.24 (+0.52%) | 0 |
19 Aug 2008 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.25 (-0.54%) | 0 |
18 Aug 2008 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.33 (-0.71%) | 0 |
15 Aug 2008 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.03 (+0.06%) | 0 |
14 Aug 2008 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.1 (+0.22%) | 0 |
13 Aug 2008 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.09 (-0.19%) | 0 |
12 Aug 2008 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.23 (-0.49%) | 0 |
11 Aug 2008 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.08 (+0.17%) | 0 |
8 Aug 2008 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.43 (+0.93%) | 0 |
7 Aug 2008 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.4 (-0.86%) | 0 |
6 Aug 2008 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.09 (+0.19%) | 0 |
5 Aug 2008 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.57 (+1.24%) | 0 |
4 Aug 2008 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.41 (-0.89%) | 0 |
1 Aug 2008 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.14 (-0.30%) | 0 |
31 Jul 2008 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.31 (-0.66%) | 0 |
30 Jul 2008 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.36 (+0.78%) | 0 |
29 Jul 2008 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +0.49 (+1.07%) | 0 |