Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.05 (+0.11%) | 0 |
24 Jul 2008 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.57 (-1.22%) | 0 |
23 Jul 2008 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.02 (+0.04%) | 0 |
22 Jul 2008 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.2 (+0.43%) | 0 |
21 Jul 2008 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.13 (+0.28%) | 0 |
18 Jul 2008 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.05 (-0.11%) | 0 |
17 Jul 2008 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.18 (+0.39%) | 0 |
16 Jul 2008 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.51 (+1.11%) | 0 |
15 Jul 2008 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.33 (-0.72%) | 0 |
14 Jul 2008 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.12 (-0.26%) | 0 |
11 Jul 2008 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.31 (-0.67%) | 0 |
10 Jul 2008 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.2 (+0.43%) | 0 |
9 Jul 2008 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.45 (-0.96%) | 0 |
8 Jul 2008 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.34 (+0.73%) | 0 |
7 Jul 2008 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.22 (-0.47%) | 0 |
4 Jul 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.04 (-0.09%) | 0 |
2 Jul 2008 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.51 (-1.08%) | 0 |
1 Jul 2008 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.01 (+0.02%) | 0 |
30 Jun 2008 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.08 (-0.17%) | 0 |
26 Jun 2008 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.7 (-1.46%) | 0 |
25 Jun 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.19 (+0.40%) | 0 |
24 Jun 2008 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.1 (-0.21%) | 0 |
23 Jun 2008 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.03 (-0.06%) | 0 |
20 Jun 2008 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.47 (-0.97%) | 0 |
19 Jun 2008 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.01 (+0.02%) | 0 |
18 Jun 2008 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.21 (-0.43%) | 0 |
17 Jun 2008 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.02 (-0.04%) | 0 |
16 Jun 2008 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.12 (+0.25%) | 0 |