Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.37 (+0.77%) | 0 |
12 Jun 2008 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.06 (-0.12%) | 0 |
11 Jun 2008 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.36 (-0.74%) | 0 |
10 Jun 2008 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.31 (-0.63%) | 0 |
9 Jun 2008 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.1 (-0.20%) | 0 |
6 Jun 2008 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.75 (-1.51%) | 0 |
5 Jun 2008 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.56 (+1.14%) | 0 |
4 Jun 2008 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.08 (-0.16%) | 0 |
3 Jun 2008 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12 (-0.24%) | 0 |
2 Jun 2008 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.21 (-0.42%) | 0 |
30 May 2008 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.17 (+0.34%) | 0 |
29 May 2008 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.03 (-0.06%) | 0 |
28 May 2008 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.08 (+0.16%) | 0 |
27 May 2008 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.08 (+0.16%) | 0 |
26 May 2008 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.31 (-0.63%) | 0 |
22 May 2008 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.04 (+0.08%) | 0 |
21 May 2008 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.45 (-0.90%) | 0 |
20 May 2008 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.21 (-0.42%) | 0 |
19 May 2008 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.02 (+0.04%) | 0 |
16 May 2008 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.14 (+0.28%) | 0 |
15 May 2008 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.42 (+0.85%) | 0 |
14 May 2008 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.07 (+0.14%) | 0 |
13 May 2008 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.06 (-0.12%) | 0 |
12 May 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.28 (+0.57%) | 0 |
9 May 2008 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.13 (-0.26%) | 0 |
8 May 2008 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.21 (+0.43%) | 0 |
7 May 2008 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.49 (-0.99%) | 0 |
6 May 2008 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.2 (+0.40%) | 0 |
5 May 2008 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.03 (-0.06%) | 0 |